Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 197.74 200.74 197.74 200.28 1.00
13 Jun, 2025 195.16 199.46 195.16 199.34 31.00
12 Jun, 2025 196.29 196.29 195.64 196.29 13.00
11 Jun, 2025 197.43 197.43 195.66 197.18 14.00
10 Jun, 2025 200.94 200.94 197.43 197.43 2.00
09 Jun, 2025 200.79 203.5 198.2 199.64 19.00
06 Jun, 2025 205.05 205.05 200.81 203.69 6.00
05 Jun, 2025 205.36 205.36 201.95 202.21 27.00
04 Jun, 2025 207.05 207.05 205.69 205.91 37.00
03 Jun, 2025 204.31 206.02 201.98 206.02 59.00