Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 198.95 202.12 198.95 202.12 8.00
15 May, 2025 198.68 198.68 194.67 197.57 5.00
14 May, 2025 197.57 200.66 196.56 198.72 8.00
13 May, 2025 203.46 203.46 202.46 202.46 2.00
07 May, 2025 205.74 205.74 199.71 199.71 17.00
06 May, 2025 197.34 197.34 194.45 196.86 3.00
02 May, 2025 195.0 196.32 192.51 196.32 9.00
01 May, 2025 190.49 194.52 190.49 192.37 2.00
30 Apr, 2025 193.42 193.42 189.39 191.25 5.00
29 Apr, 2025 193.86 193.86 191.26 191.26 2.00