Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 191.65 192.75 187.58 192.35 2.00
25 Apr, 2025 194.1 194.1 189.73 189.89 10.00
24 Apr, 2025 191.16 193.24 189.46 193.02 3.00
23 Apr, 2025 194.46 194.46 188.11 190.83 6.00
22 Apr, 2025 185.42 187.0 185.42 186.88 2.00
17 Apr, 2025 193.46 193.46 189.31 191.13 523.00
16 Apr, 2025 195.85 195.86 191.05 191.05 6.00
15 Apr, 2025 196.72 197.49 193.25 193.96 2.00
14 Apr, 2025 193.05 194.86 190.28 194.1 16.00
11 Apr, 2025 190.0 190.0 186.47 186.47 14.00