Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 192.75 192.75 190.64 191.97 14.00
09 Apr, 2025 175.89 180.5 175.89 179.1 15.00
08 Apr, 2025 187.16 190.03 182.49 182.88 54.00
07 Apr, 2025 181.89 184.61 177.42 180.9 566.00
04 Apr, 2025 199.48 200.25 191.56 191.56 83.00
03 Apr, 2025 205.01 207.43 202.66 205.01 98.00
02 Apr, 2025 211.56 211.56 209.42 210.79 1.00
01 Apr, 2025 212.64 212.64 208.45 211.29 8.00
31 Mar, 2025 206.31 209.79 205.63 208.97 10.00
28 Mar, 2025 213.28 213.28 204.41 206.03 106.00