Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 203.78 | 203.78 | 202.52 | 203.0 | 3.00 |
| 12 Mar, 2025 | 202.26 | 202.26 | 200.82 | 202.1 | 101.00 |
| 11 Mar, 2025 | 205.23 | 205.8 | 201.25 | 205.17 | 4.00 |
| 10 Mar, 2025 | 205.25 | 206.18 | 201.95 | 205.18 | 1.00 |
| 07 Mar, 2025 | 199.49 | 203.64 | 199.49 | 201.48 | 340.00 |
| 06 Mar, 2025 | 202.86 | 204.63 | 201.87 | 203.13 | 356.00 |
| 05 Mar, 2025 | 208.53 | 208.53 | 203.85 | 205.11 | 126.00 |
| 04 Mar, 2025 | 207.56 | 212.13 | 206.36 | 206.67 | 18.00 |
| 03 Mar, 2025 | 209.91 | 209.92 | 209.12 | 209.12 | 5.00 |
| 28 Feb, 2025 | 213.42 | 213.45 | 206.58 | 206.58 | 31.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3