Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 208.47 210.73 208.0 210.73 5.00
26 Feb, 2025 208.15 208.15 205.95 208.02 135.00
25 Feb, 2025 203.74 204.91 202.45 202.83 31.00
24 Feb, 2025 203.68 203.68 200.56 201.81 39.00
21 Feb, 2025 202.56 202.56 200.95 201.55 2.00
20 Feb, 2025 201.94 203.05 200.18 200.39 305.00
19 Feb, 2025 202.11 203.3 199.0 199.34 2.00
18 Feb, 2025 203.75 205.2 202.27 205.2 5.00
14 Feb, 2025 207.16 208.32 205.39 205.39 84.00
13 Feb, 2025 206.95 206.95 204.3 204.89 36.00