Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 215.4 219.22 213.85 218.63 126.00
28 Jan, 2025 215.45 216.8 213.36 216.0 259.00
27 Jan, 2025 212.62 213.66 211.39 213.38 168.00
24 Jan, 2025 208.0 209.94 205.11 209.94 74.00
23 Jan, 2025 207.6 208.55 206.67 206.81 173.00
22 Jan, 2025 211.48 211.48 207.09 207.87 175.00
21 Jan, 2025 213.38 215.13 212.63 213.43 380.00
17 Jan, 2025 212.25 215.13 210.0 212.69 71.00
16 Jan, 2025 209.94 210.83 208.1 210.41 4.00
15 Jan, 2025 209.41 209.41 207.68 207.99 61.00