Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 212.91 216.07 210.4 216.07 1.00
23 Dec, 2024 210.0 214.31 210.0 211.8 9.00
20 Dec, 2024 207.4 211.91 207.4 211.59 36.00
19 Dec, 2024 210.33 211.06 208.78 210.13 256.00
18 Dec, 2024 213.67 214.85 211.51 211.51 170.00
17 Dec, 2024 216.25 216.25 212.6 213.76 357.00
16 Dec, 2024 215.79 220.77 215.79 217.72 11.00
13 Dec, 2024 219.06 219.37 217.38 219.37 69.00
12 Dec, 2024 220.03 220.63 218.19 218.19 157.00
11 Dec, 2024 218.55 218.55 215.85 216.45 647.00