Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 218.99 218.99 212.8 216.7 161.00
09 Dec, 2024 221.74 224.77 218.81 218.81 176.00
06 Dec, 2024 225.94 226.43 223.82 223.83 79.00
05 Dec, 2024 224.85 226.59 224.4 224.98 252.00
04 Dec, 2024 225.72 227.83 224.01 224.01 303.00
03 Dec, 2024 227.28 229.86 224.19 227.24 358.00
02 Dec, 2024 227.1 229.23 225.42 226.66 114.00
29 Nov, 2024 228.03 228.29 226.07 227.1 384.00
27 Nov, 2024 229.28 229.28 226.44 226.68 559.00
26 Nov, 2024 228.0 228.48 226.14 228.48 94.00