Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 211.04 214.23 211.04 213.66 244.00
08 Nov, 2024 206.11 209.67 205.94 209.36 267.00
07 Nov, 2024 205.04 208.4 205.04 206.6 276.00
06 Nov, 2024 200.04 206.91 199.45 205.0 1606.00
05 Nov, 2024 190.51 192.24 189.8 190.41 28.00
04 Nov, 2024 188.97 192.15 188.97 190.27 3.00
01 Nov, 2024 192.85 194.12 191.44 193.26 305.00
31 Oct, 2024 195.14 195.84 194.08 194.08 61.00
30 Oct, 2024 194.69 196.6 192.0 195.86 667.00
29 Oct, 2024 193.99 194.47 192.59 194.07 3.00