Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 227.81 230.35 227.76 227.87 411.00
22 Nov, 2024 224.95 227.34 224.95 224.98 218.00
21 Nov, 2024 221.29 225.0 221.15 225.0 351.00
20 Nov, 2024 221.62 222.06 220.36 220.79 106.00
19 Nov, 2024 219.97 220.24 217.32 220.24 381.00
18 Nov, 2024 219.77 220.03 217.95 220.03 206.00
15 Nov, 2024 216.81 218.3 215.43 216.83 1017.00
14 Nov, 2024 209.92 213.83 209.92 212.65 144.00
13 Nov, 2024 211.79 213.55 210.77 212.77 121.00
12 Nov, 2024 211.6 212.59 209.53 212.59 197.00