Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 199.76 | 203.1 | 199.31 | 203.1 | 2.00 |
| 13 Jan, 2025 | 198.92 | 199.28 | 197.44 | 198.5 | 5.00 |
| 10 Jan, 2025 | 202.97 | 203.69 | 198.25 | 198.25 | 75.00 |
| 08 Jan, 2025 | 204.97 | 208.52 | 204.08 | 206.79 | 125.00 |
| 07 Jan, 2025 | 209.37 | 211.85 | 209.37 | 209.7 | 10.00 |
| 06 Jan, 2025 | 211.99 | 212.1 | 209.69 | 209.69 | 17.00 |
| 03 Jan, 2025 | 213.48 | 213.9 | 211.24 | 212.0 | 51.00 |
| 02 Jan, 2025 | 215.3 | 215.3 | 211.96 | 212.39 | 220.00 |
| 30 Dec, 2024 | 210.48 | 212.53 | 210.48 | 211.47 | 259.00 |
| 27 Dec, 2024 | 215.9 | 218.0 | 215.09 | 215.53 | 6.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3