Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 201.39 202.8 199.4 202.75 402.00
30 May, 2025 199.91 202.94 199.91 202.94 22.00
29 May, 2025 197.39 198.81 197.39 198.81 2.00
28 May, 2025 199.95 201.05 199.13 199.13 3.00
27 May, 2025 196.53 199.6 196.47 199.6 5.00
23 May, 2025 192.18 192.58 190.21 191.71 7.00
22 May, 2025 191.33 192.58 190.9 191.59 2.00
21 May, 2025 195.5 196.23 194.49 194.49 19.00
20 May, 2025 202.02 203.5 201.66 201.66 13.00
19 May, 2025 199.76 202.27 199.76 202.26 9.00