Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 196.72 197.55 195.32 197.18 6.00
27 Jun, 2025 195.64 198.14 195.64 195.92 24.00
26 Jun, 2025 195.14 196.21 194.61 196.08 9.00
25 Jun, 2025 196.05 196.22 195.64 195.64 6.00
24 Jun, 2025 199.63 199.63 198.4 198.4 18.00
23 Jun, 2025 193.39 196.86 193.39 196.86 2.00
20 Jun, 2025 195.58 198.76 195.58 197.89 8.00
19 Jun, 2025 196.6 196.6 196.6 196.6 -
18 Jun, 2025 197.04 197.92 196.6 196.6 12.00
17 Jun, 2025 198.56 199.24 196.45 199.24 3.00