Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 214.48 216.71 213.78 213.78 17.00
22 Aug, 2025 217.08 217.08 214.45 217.08 30.00
21 Aug, 2025 214.75 216.26 214.75 216.08 10.00
20 Aug, 2025 215.23 215.24 214.81 214.81 5.00
19 Aug, 2025 211.64 212.1 210.45 212.1 45.00
18 Aug, 2025 212.0 212.0 209.39 210.09 4.00
15 Aug, 2025 214.39 214.75 212.75 212.75 103.00
14 Aug, 2025 214.5 214.5 211.74 211.74 11.00
13 Aug, 2025 209.24 212.01 209.24 212.01 40.00
12 Aug, 2025 207.44 208.13 206.69 208.13 12.00