APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.25 24.26 23.25 23.95 15.65 Thousand
26 Sep, 2024 24.47 24.47 23.3 23.33 9875.00
25 Sep, 2024 25.26 25.31 24.69 24.7 7777.00
24 Sep, 2024 25.95 25.95 25.42 25.6 9551.00
23 Sep, 2024 25.21 25.83 25.09 25.3 7449.00
20 Sep, 2024 25.25 25.25 24.74 25.01 3503.00
19 Sep, 2024 25.84 25.85 25.3 25.57 13.88 Thousand
18 Sep, 2024 25.1 25.34 24.9 25.21 11.52 Thousand
17 Sep, 2024 24.39 25.26 24.39 25.17 26.3 Thousand
16 Sep, 2024 24.03 24.61 24.03 24.21 10.54 Thousand