APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 28.83 29.12 28.46 29.12 6513.00
28 Aug, 2024 28.06 28.69 28.05 28.34 6207.00
27 Aug, 2024 28.82 28.82 28.22 28.33 5263.00
26 Aug, 2024 29.06 29.09 28.67 28.82 3300.00
23 Aug, 2024 28.07 28.54 28.07 28.54 3553.00
22 Aug, 2024 28.09 28.32 28.06 28.09 3252.00
21 Aug, 2024 28.68 28.68 28.22 28.25 7265.00
20 Aug, 2024 28.99 29.25 28.18 28.37 6456.00
19 Aug, 2024 29.31 29.86 29.28 29.42 20.89 Thousand
16 Aug, 2024 29.06 29.37 28.99 29.26 10.07 Thousand