APA Corporation (0HGC.L)

USD 16.27

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.71 22.94 22.58 22.63 11.21 Thousand
22 Nov, 2024 22.29 22.89 22.24 22.85 7691.00
21 Nov, 2024 22.27 22.58 22.22 22.23 2991.00
20 Nov, 2024 21.95 22.44 21.95 21.99 4678.00
19 Nov, 2024 22.14 22.46 22.02 22.09 9548.00
18 Nov, 2024 22.65 22.91 22.59 22.62 14 Thousand
15 Nov, 2024 22.7 23.2 22.39 22.39 9711.00
14 Nov, 2024 22.33 22.54 22.12 22.15 16 Thousand
13 Nov, 2024 22.51 22.51 21.39 22.04 9288.00
12 Nov, 2024 22.18 22.52 22.16 22.16 27.59 Thousand