APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.03 25.13 24.28 24.45 7713.00
16 Jan, 2025 25.37 25.82 25.06 25.06 17.3 Thousand
15 Jan, 2025 24.88 25.53 24.88 25.35 17.33 Thousand
14 Jan, 2025 24.11 24.55 24.11 24.38 4272.00
13 Jan, 2025 23.94 24.85 23.91 24.36 7621.00
10 Jan, 2025 24.2 24.45 23.78 23.84 10.22 Thousand
08 Jan, 2025 23.85 23.85 23.42 23.42 4420.00
07 Jan, 2025 23.81 24.2 23.76 23.89 4512.00
06 Jan, 2025 23.88 24.4 23.81 23.97 36.8 Thousand
03 Jan, 2025 23.54 23.54 23.09 23.22 5729.00