APA Corporation (0HGC.L)

USD 20.27

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 26.14 26.15 25.71 26.15 6291.00
04 Sep, 2024 26.63 26.92 26.4 26.4 12.47 Thousand
03 Sep, 2024 28.0 28.0 26.85 26.87 48.12 Thousand
30 Aug, 2024 28.83 28.88 28.46 28.46 4679.00
29 Aug, 2024 28.83 29.12 28.46 29.12 6513.00
28 Aug, 2024 28.06 28.69 28.05 28.34 6207.00
27 Aug, 2024 28.82 28.82 28.22 28.33 5263.00
26 Aug, 2024 29.06 29.09 28.67 28.82 3300.00
23 Aug, 2024 28.07 28.54 28.07 28.54 3553.00
22 Aug, 2024 28.09 28.32 28.06 28.09 3252.00