APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.71 24.11 23.71 23.98 13.09 Thousand
25 Oct, 2024 25.03 25.03 24.56 24.66 4486.00
24 Oct, 2024 24.81 24.81 24.42 24.6 50.92 Thousand
23 Oct, 2024 25.03 25.07 24.37 24.42 8404.00
22 Oct, 2024 25.06 25.38 24.9 25.24 8365.00
21 Oct, 2024 25.45 25.74 25.12 25.33 14.15 Thousand
18 Oct, 2024 24.98 25.06 24.7 25.06 9995.00
17 Oct, 2024 24.71 24.92 24.68 24.8 11.09 Thousand
16 Oct, 2024 24.95 25.0 24.7 24.89 7409.00
15 Oct, 2024 25.6 25.69 24.98 25.23 17.04 Thousand