APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 29.09 29.61 29.09 29.51 19.83 Thousand
14 Aug, 2024 29.15 29.16 28.87 29.11 11.32 Thousand
13 Aug, 2024 28.81 28.9 28.53 28.9 6425.00
12 Aug, 2024 28.45 29.12 28.41 29.06 3400.00
09 Aug, 2024 28.41 28.66 28.01 28.59 5979.00
08 Aug, 2024 27.19 28.36 27.19 28.36 5206.00
07 Aug, 2024 27.74 28.03 27.58 27.67 35.24 Thousand
06 Aug, 2024 27.88 28.18 27.45 27.53 34.3 Thousand
05 Aug, 2024 28.25 28.33 26.85 27.86 17.94 Thousand
02 Aug, 2024 30.67 30.69 28.51 28.59 49.29 Thousand