APA Corporation (0HGC.L)

USD 15.6

(-3.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 34.43 34.46 33.81 33.89 1762.00
12 Dec, 2023 34.15 34.33 33.93 34.02 6056.00
11 Dec, 2023 34.49 34.69 34.4 34.4 927.00
08 Dec, 2023 34.09 34.46 34.0 34.29 916.00
07 Dec, 2023 34.44 34.47 33.74 33.74 3415.00
06 Dec, 2023 34.39 34.85 34.0 34.06 5818.00
05 Dec, 2023 35.98 36.04 35.01 35.01 14.11 Thousand
04 Dec, 2023 35.76 36.12 35.65 35.86 9215.00
01 Dec, 2023 36.05 36.99 36.01 36.98 10.06 Thousand
30 Nov, 2023 36.85 37.1 35.59 35.65 4665.00