APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 37.42 38.12 37.39 37.78 713.00
04 Oct, 2023 38.78 38.88 37.64 37.7 17.82 Thousand
03 Oct, 2023 39.42 39.63 38.94 39.26 1603.00
02 Oct, 2023 40.85 41.0 39.45 39.51 5508.00
29 Sep, 2023 41.92 41.92 41.07 41.19 755.00
28 Sep, 2023 42.4 42.58 42.17 42.25 3849.00
27 Sep, 2023 41.84 42.69 41.05 42.42 15.42 Thousand
26 Sep, 2023 40.69 41.4 40.69 41.35 3180.00
25 Sep, 2023 40.22 40.93 40.22 40.93 173.22 Thousand
22 Sep, 2023 40.79 40.86 40.2 40.2 1020.00