APA Corporation (0HGC.L)

USD 15.6

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.61 32.03 31.43 31.6 5613.00
26 Jan, 2024 32.04 32.24 31.69 31.69 2771.00
25 Jan, 2024 31.58 31.63 31.15 31.34 2612.00
24 Jan, 2024 31.22 31.46 30.8 31.25 5972.00
23 Jan, 2024 30.58 31.07 30.46 30.59 2790.00
22 Jan, 2024 30.14 30.79 30.11 30.61 11.28 Thousand
19 Jan, 2024 30.38 30.49 29.96 30.09 2727.00
18 Jan, 2024 30.7 30.7 30.23 30.49 7046.00
17 Jan, 2024 30.83 31.25 30.75 31.02 11.68 Thousand
16 Jan, 2024 32.15 32.16 31.55 31.62 4446.00