APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 30.39 30.62 30.1 30.11 15.86 Thousand
08 Feb, 2024 30.71 30.71 30.3 30.53 2798.00
07 Feb, 2024 30.74 30.84 30.21 30.47 2149.00
06 Feb, 2024 30.15 30.72 29.91 30.57 5823.00
05 Feb, 2024 30.1 30.1 29.48 29.86 5846.00
02 Feb, 2024 30.7 30.71 30.22 30.52 6099.00
01 Feb, 2024 31.47 31.63 31.04 31.31 2071.00
31 Jan, 2024 32.04 32.46 31.65 31.83 4771.00
30 Jan, 2024 31.37 32.14 31.37 31.94 9767.00
29 Jan, 2024 31.61 32.03 31.43 31.6 5613.00