APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 36.72 36.89 35.37 35.49 7739.00
15 Nov, 2023 37.53 38.24 37.53 37.75 2240.00
14 Nov, 2023 36.94 37.81 36.94 37.5 2628.00
13 Nov, 2023 37.07 37.18 36.68 36.76 2873.00
10 Nov, 2023 36.85 36.99 36.63 36.63 446.00
09 Nov, 2023 37.24 37.24 36.58 36.58 1612.00
08 Nov, 2023 37.77 37.77 37.03 37.03 3035.00
07 Nov, 2023 38.51 38.63 37.55 38.06 2226.00
06 Nov, 2023 39.96 40.17 39.56 39.56 35.22 Thousand
03 Nov, 2023 39.74 40.83 39.7 39.84 2356.00