APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.93 31.12 30.46 31.1 3879.00
08 Mar, 2024 30.65 31.1 30.55 31.07 6209.00
07 Mar, 2024 30.51 30.9 30.49 30.82 12.85 Thousand
06 Mar, 2024 30.91 30.91 30.45 30.64 2351.00
05 Mar, 2024 29.93 30.59 29.92 30.59 4073.00
04 Mar, 2024 30.67 30.67 30.29 30.3 10.48 Thousand
01 Mar, 2024 30.18 30.63 29.98 30.47 8751.00
29 Feb, 2024 30.07 30.28 29.93 29.93 3358.00
28 Feb, 2024 30.22 30.45 29.88 29.92 3809.00
27 Feb, 2024 29.76 30.4 29.76 30.23 3065.00