APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35.68 35.68 35.0 35.22 1274.00
14 Dec, 2023 35.66 36.12 35.6 35.83 9254.00
13 Dec, 2023 34.43 34.46 33.81 33.89 1762.00
12 Dec, 2023 34.15 34.33 33.93 34.02 6056.00
11 Dec, 2023 34.49 34.69 34.4 34.4 927.00
08 Dec, 2023 34.09 34.46 34.0 34.29 916.00
07 Dec, 2023 34.44 34.47 33.74 33.74 3415.00
06 Dec, 2023 34.39 34.85 34.0 34.06 5818.00
05 Dec, 2023 35.98 36.04 35.01 35.01 14.11 Thousand
04 Dec, 2023 35.76 36.12 35.65 35.86 9215.00