USD 21.24
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 33.94 | 33.94 | 32.9 | 33.21 | 5910.00 |
08 Jan, 2024 | 33.55 | 33.59 | 33.19 | 33.35 | 3732.00 |
05 Jan, 2024 | 34.28 | 34.33 | 33.82 | 33.88 | 6291.00 |
04 Jan, 2024 | 34.74 | 35.09 | 33.99 | 34.2 | 19.84 Thousand |
03 Jan, 2024 | 35.77 | 36.4 | 35.61 | 36.2 | 4932.00 |
02 Jan, 2024 | 36.26 | 36.51 | 36.15 | 36.51 | 8179.00 |
29 Dec, 2023 | 36.03 | 36.23 | 35.83 | 35.83 | 4450.00 |
28 Dec, 2023 | 36.8 | 37.03 | 36.54 | 36.54 | 1936.00 |
27 Dec, 2023 | 37.43 | 37.81 | 37.31 | 37.31 | 1494.00 |
26 Dec, 2023 | 36.26 | 37.29 | 36.26 | 37.29 | 48.00 |
TWO-PC
KOMPL
TRUL
1772
SHW
NMSRESRC