APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.22 31.46 30.8 31.25 5972.00
23 Jan, 2024 30.58 31.07 30.46 30.59 2790.00
22 Jan, 2024 30.14 30.79 30.11 30.61 11.28 Thousand
19 Jan, 2024 30.38 30.49 29.96 30.09 2727.00
18 Jan, 2024 30.7 30.7 30.23 30.49 7046.00
17 Jan, 2024 30.83 31.25 30.75 31.02 11.68 Thousand
16 Jan, 2024 32.15 32.16 31.55 31.62 4446.00
12 Jan, 2024 33.11 33.16 32.53 32.53 1018.00
11 Jan, 2024 33.01 33.01 32.44 32.57 10.9 Thousand
10 Jan, 2024 32.72 32.81 32.41 32.46 4611.00