APA Corporation (0HGC.L)
USD 16.5
(4.35%)
USD 16.5
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.0 | 30.66 | 29.85 | 30.23 | 11.93 Thousand |
| 07 May, 2024 | 30.07 | 30.49 | 30.03 | 30.47 | 31.46 Thousand |
| 06 May, 2024 | 29.47 | 30.14 | 29.42 | 29.88 | 8910.00 |
| 03 May, 2024 | 29.27 | 29.66 | 28.98 | 29.11 | 2835.00 |
| 02 May, 2024 | 30.13 | 30.62 | 28.97 | 29.14 | 15.75 Thousand |
| 01 May, 2024 | 31.21 | 31.21 | 30.33 | 30.41 | 3633.00 |
| 30 Apr, 2024 | 32.45 | 32.46 | 31.58 | 31.66 | 1548.00 |
| 29 Apr, 2024 | 32.43 | 32.81 | 32.43 | 32.68 | 8866.00 |
| 26 Apr, 2024 | 32.31 | 32.32 | 32.11 | 32.16 | 3988.00 |
| 25 Apr, 2024 | 32.09 | 32.26 | 31.55 | 32.05 | 162.62 Thousand |
TWO-PC
KOMPL
TRUL
1772
SHW
NMSRESRC