APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 30.74 30.84 30.21 30.47 2149.00
06 Feb, 2024 30.15 30.72 29.91 30.57 5823.00
05 Feb, 2024 30.1 30.1 29.48 29.86 5846.00
02 Feb, 2024 30.7 30.71 30.22 30.52 6099.00
01 Feb, 2024 31.47 31.63 31.04 31.31 2071.00
31 Jan, 2024 32.04 32.46 31.65 31.83 4771.00
30 Jan, 2024 31.37 32.14 31.37 31.94 9767.00
29 Jan, 2024 31.61 32.03 31.43 31.6 5613.00
26 Jan, 2024 32.04 32.24 31.69 31.69 2771.00
25 Jan, 2024 31.58 31.63 31.15 31.34 2612.00