APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 30.64 31.14 30.25 30.32 11.29 Thousand
21 Feb, 2024 31.39 31.98 31.27 31.57 9004.00
20 Feb, 2024 31.5 31.58 31.08 31.2 5271.00
16 Feb, 2024 31.25 31.8 31.02 31.8 3201.00
15 Feb, 2024 29.99 31.19 29.99 31.19 2507.00
14 Feb, 2024 29.94 30.34 29.79 29.93 6419.00
13 Feb, 2024 30.37 30.44 29.47 29.65 17.56 Thousand
12 Feb, 2024 30.44 30.79 30.19 30.69 4621.00
09 Feb, 2024 30.39 30.62 30.1 30.11 15.86 Thousand
08 Feb, 2024 30.71 30.71 30.3 30.53 2798.00