APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 33.8 34.08 33.49 33.49 6898.00
20 Mar, 2024 32.66 33.37 32.66 33.37 5467.00
19 Mar, 2024 32.68 33.29 32.68 33.06 9536.00
18 Mar, 2024 32.17 32.86 32.17 32.57 1942.00
15 Mar, 2024 32.53 32.81 32.08 32.08 5350.00
14 Mar, 2024 32.92 32.93 32.41 32.49 4797.00
13 Mar, 2024 31.13 32.74 31.13 32.69 9195.00
12 Mar, 2024 31.22 31.43 30.98 31.38 7934.00
11 Mar, 2024 30.93 31.12 30.46 31.1 3879.00
08 Mar, 2024 30.65 31.1 30.55 31.07 6209.00