APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.3 28.3 28.1 28.11 547.00
20 Jun, 2024 28.02 28.47 27.99 28.17 4588.00
18 Jun, 2024 28.0 28.54 28.0 28.01 4709.00
17 Jun, 2024 27.9 28.07 27.53 28.07 4031.00
14 Jun, 2024 28.16 28.22 27.37 27.61 13.29 Thousand
13 Jun, 2024 29.08 29.08 28.23 28.59 9261.00
12 Jun, 2024 30.05 30.31 29.55 29.61 2276.00
11 Jun, 2024 29.14 29.6 29.14 29.5 5466.00
10 Jun, 2024 28.92 29.62 28.9 29.62 9359.00
07 Jun, 2024 28.97 29.29 28.72 29.06 9645.00