APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.46 31.63 31.17 31.63 3241.00
19 Jul, 2024 32.01 32.12 31.55 31.97 9214.00
18 Jul, 2024 32.35 33.13 32.04 32.65 11.74 Thousand
17 Jul, 2024 32.05 32.49 31.88 32.29 7001.00
16 Jul, 2024 31.15 31.68 30.95 31.3 3517.00
15 Jul, 2024 30.3 31.4 29.97 31.28 12.13 Thousand
12 Jul, 2024 29.97 30.09 29.51 29.83 4177.00
11 Jul, 2024 28.83 29.69 28.83 29.46 3374.00
10 Jul, 2024 28.74 28.94 28.58 28.83 2335.00
09 Jul, 2024 28.65 29.21 28.46 29.16 9719.00