APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.08 32.48 31.78 32.48 5653.00
19 Apr, 2024 32.16 32.94 32.16 32.56 6623.00
18 Apr, 2024 32.37 32.72 32.23 32.4 21.73 Thousand
17 Apr, 2024 32.5 32.82 32.17 32.46 2332.00
16 Apr, 2024 32.83 32.9 32.21 32.37 9396.00
15 Apr, 2024 33.54 33.85 33.17 33.22 4237.00
12 Apr, 2024 34.86 35.18 33.95 33.99 25.44 Thousand
11 Apr, 2024 35.22 35.22 34.15 34.42 4780.00
10 Apr, 2024 34.44 34.89 34.38 34.81 5385.00
09 Apr, 2024 35.13 35.21 34.56 34.64 3040.00