APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 29.31 29.86 29.28 29.42 20.89 Thousand
16 Aug, 2024 29.06 29.37 28.99 29.26 10.07 Thousand
15 Aug, 2024 29.09 29.61 29.09 29.51 19.83 Thousand
14 Aug, 2024 29.15 29.16 28.87 29.11 11.32 Thousand
13 Aug, 2024 28.81 28.9 28.53 28.9 6425.00
12 Aug, 2024 28.45 29.12 28.41 29.06 3400.00
09 Aug, 2024 28.41 28.66 28.01 28.59 5979.00
08 Aug, 2024 27.19 28.36 27.19 28.36 5206.00
07 Aug, 2024 27.74 28.03 27.58 27.67 35.24 Thousand
06 Aug, 2024 27.88 28.18 27.45 27.53 34.3 Thousand