APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.0 28.0 26.85 26.87 48.12 Thousand
30 Aug, 2024 28.83 28.88 28.46 28.46 4679.00
29 Aug, 2024 28.83 29.12 28.46 29.12 6513.00
28 Aug, 2024 28.06 28.69 28.05 28.34 6207.00
27 Aug, 2024 28.82 28.82 28.22 28.33 5263.00
26 Aug, 2024 29.06 29.09 28.67 28.82 3300.00
23 Aug, 2024 28.07 28.54 28.07 28.54 3553.00
22 Aug, 2024 28.09 28.32 28.06 28.09 3252.00
21 Aug, 2024 28.68 28.68 28.22 28.25 7265.00
20 Aug, 2024 28.99 29.25 28.18 28.37 6456.00