APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 29.14 29.18 28.69 28.94 4141.00
03 Jun, 2024 30.59 30.65 29.51 29.53 12.16 Thousand
31 May, 2024 29.86 30.4 29.86 30.4 7171.00
30 May, 2024 29.16 29.84 29.16 29.73 7625.00
29 May, 2024 29.81 29.88 28.88 28.9 7114.00
28 May, 2024 29.55 29.95 29.55 29.75 3379.00
24 May, 2024 29.8 29.8 29.45 29.46 12.23 Thousand
23 May, 2024 30.3 30.49 29.55 29.59 4718.00
22 May, 2024 30.56 30.63 30.17 30.3 5294.00
21 May, 2024 30.65 31.03 30.52 30.82 5604.00