APA Corporation (0HGC.L)
USD 16.5
(4.35%)
USD 16.5
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.25 | 28.33 | 26.85 | 27.86 | 17.94 Thousand |
| 02 Aug, 2024 | 30.67 | 30.69 | 28.51 | 28.59 | 49.29 Thousand |
| 01 Aug, 2024 | 32.81 | 33.32 | 30.84 | 31.04 | 9674.00 |
| 31 Jul, 2024 | 31.62 | 31.76 | 31.37 | 31.45 | 58.83 Thousand |
| 30 Jul, 2024 | 30.73 | 31.01 | 30.73 | 30.97 | 5291.00 |
| 29 Jul, 2024 | 31.29 | 31.29 | 30.37 | 30.4 | 3412.00 |
| 26 Jul, 2024 | 31.5 | 31.5 | 30.89 | 31.36 | 4199.00 |
| 25 Jul, 2024 | 30.19 | 31.44 | 30.19 | 31.44 | 6347.00 |
| 24 Jul, 2024 | 30.95 | 30.97 | 30.41 | 30.43 | 3868.00 |
| 23 Jul, 2024 | 31.07 | 31.27 | 30.71 | 30.94 | 75.05 Thousand |
TWO-PC
KOMPL
TRUL
1772
SHW
NMSRESRC