APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.47 30.14 29.42 29.88 8910.00
03 May, 2024 29.27 29.66 28.98 29.11 2835.00
02 May, 2024 30.13 30.62 28.97 29.14 15.75 Thousand
01 May, 2024 31.21 31.21 30.33 30.41 3633.00
30 Apr, 2024 32.45 32.46 31.58 31.66 1548.00
29 Apr, 2024 32.43 32.81 32.43 32.68 8866.00
26 Apr, 2024 32.31 32.32 32.11 32.16 3988.00
25 Apr, 2024 32.09 32.26 31.55 32.05 162.62 Thousand
24 Apr, 2024 31.98 32.15 31.65 31.92 12.96 Thousand
23 Apr, 2024 32.26 32.38 31.72 32.31 8195.00