APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.91 29.17 28.8 29.07 494.00
05 Jun, 2024 29.09 29.17 28.85 29.05 3676.00
04 Jun, 2024 29.14 29.18 28.69 28.94 4141.00
03 Jun, 2024 30.59 30.65 29.51 29.53 12.16 Thousand
31 May, 2024 29.86 30.4 29.86 30.4 7171.00
30 May, 2024 29.16 29.84 29.16 29.73 7625.00
29 May, 2024 29.81 29.88 28.88 28.9 7114.00
28 May, 2024 29.55 29.95 29.55 29.75 3379.00
24 May, 2024 29.8 29.8 29.45 29.46 12.23 Thousand
23 May, 2024 30.3 30.49 29.55 29.59 4718.00