APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.51 30.9 30.49 30.82 12.85 Thousand
06 Mar, 2024 30.91 30.91 30.45 30.64 2351.00
05 Mar, 2024 29.93 30.59 29.92 30.59 4073.00
04 Mar, 2024 30.67 30.67 30.29 30.3 10.48 Thousand
01 Mar, 2024 30.18 30.63 29.98 30.47 8751.00
29 Feb, 2024 30.07 30.28 29.93 29.93 3358.00
28 Feb, 2024 30.22 30.45 29.88 29.92 3809.00
27 Feb, 2024 29.76 30.4 29.76 30.23 3065.00
26 Feb, 2024 29.84 30.25 29.61 29.71 4630.00
23 Feb, 2024 30.2 30.45 29.58 30.04 2735.00