APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 33.76 34.71 33.68 34.43 7668.00
22 Mar, 2024 33.94 34.01 33.47 33.5 4657.00
21 Mar, 2024 33.8 34.08 33.49 33.49 6898.00
20 Mar, 2024 32.66 33.37 32.66 33.37 5467.00
19 Mar, 2024 32.68 33.29 32.68 33.06 9536.00
18 Mar, 2024 32.17 32.86 32.17 32.57 1942.00
15 Mar, 2024 32.53 32.81 32.08 32.08 5350.00
14 Mar, 2024 32.92 32.93 32.41 32.49 4797.00
13 Mar, 2024 31.13 32.74 31.13 32.69 9195.00
12 Mar, 2024 31.22 31.43 30.98 31.38 7934.00