APA Corporation (0HGC.L)

USD 16.5

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 29.84 30.25 29.61 29.71 4630.00
23 Feb, 2024 30.2 30.45 29.58 30.04 2735.00
22 Feb, 2024 30.64 31.14 30.25 30.32 11.29 Thousand
21 Feb, 2024 31.39 31.98 31.27 31.57 9004.00
20 Feb, 2024 31.5 31.58 31.08 31.2 5271.00
16 Feb, 2024 31.25 31.8 31.02 31.8 3201.00
15 Feb, 2024 29.99 31.19 29.99 31.19 2507.00
14 Feb, 2024 29.94 30.34 29.79 29.93 6419.00
13 Feb, 2024 30.37 30.44 29.47 29.65 17.56 Thousand
12 Feb, 2024 30.44 30.79 30.19 30.69 4621.00