APA Corporation (0HGC.L)

USD 16.27

(2.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 22.31 22.52 22.16 22.35 5589.00
09 Dec, 2024 21.87 22.62 21.73 22.26 32.53 Thousand
06 Dec, 2024 21.65 21.87 20.95 21.21 16.92 Thousand
05 Dec, 2024 22.29 22.56 21.93 22.1 4842.00
04 Dec, 2024 22.54 22.66 22.18 22.3 12.81 Thousand
03 Dec, 2024 22.34 22.74 22.34 22.57 3747.00
02 Dec, 2024 22.68 22.76 21.99 22.2 53.37 Thousand
29 Nov, 2024 22.59 22.68 22.48 22.5 10.34 Thousand
27 Nov, 2024 22.65 23.12 22.49 22.49 10.31 Thousand
26 Nov, 2024 22.79 22.8 22.25 22.45 22.5 Thousand