APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 24.98 25.06 24.7 25.06 9995.00
17 Oct, 2024 24.71 24.92 24.68 24.8 11.09 Thousand
16 Oct, 2024 24.95 25.0 24.7 24.89 7409.00
15 Oct, 2024 25.6 25.69 24.98 25.23 17.04 Thousand
14 Oct, 2024 26.81 26.92 26.63 26.88 2365.00
11 Oct, 2024 26.63 27.08 26.63 27.08 5706.00
10 Oct, 2024 26.43 26.96 26.43 26.95 11.71 Thousand
09 Oct, 2024 25.92 26.41 25.79 26.31 3697.00
08 Oct, 2024 26.25 26.33 25.48 26.23 18.05 Thousand
07 Oct, 2024 26.96 27.32 26.91 27.11 11.1 Thousand