APA Corporation (0HGC.L)

USD 15.53

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.85 23.85 23.42 23.42 4420.00
07 Jan, 2025 23.81 24.2 23.76 23.89 4512.00
06 Jan, 2025 23.88 24.4 23.81 23.97 36.8 Thousand
03 Jan, 2025 23.54 23.54 23.09 23.22 5729.00
02 Jan, 2025 23.55 23.77 23.4 23.45 21.34 Thousand
31 Dec, 2024 22.5 23.31 22.5 23.01 11.08 Thousand
30 Dec, 2024 22.29 22.7 22.05 22.12 7214.00
27 Dec, 2024 21.94 22.16 21.84 21.96 3700.00
26 Dec, 2024 21.84 21.96 21.59 21.83 4258.00
24 Dec, 2024 21.72 21.87 21.38 21.87 2648.00