APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 24.5 24.5 22.96 23.0 7455.00
31 Oct, 2024 23.66 23.72 23.49 23.49 73.45 Thousand
30 Oct, 2024 23.6 23.9 23.37 23.58 9806.00
29 Oct, 2024 23.63 23.8 23.16 23.16 11.69 Thousand
28 Oct, 2024 23.71 24.11 23.71 23.98 13.09 Thousand
25 Oct, 2024 25.03 25.03 24.56 24.66 4486.00
24 Oct, 2024 24.81 24.81 24.42 24.6 50.92 Thousand
23 Oct, 2024 25.03 25.07 24.37 24.42 8404.00
22 Oct, 2024 25.06 25.38 24.9 25.24 8365.00
21 Oct, 2024 25.45 25.74 25.12 25.33 14.15 Thousand