APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.65 22.91 22.59 22.62 14 Thousand
15 Nov, 2024 22.7 23.2 22.39 22.39 9711.00
14 Nov, 2024 22.33 22.54 22.12 22.15 16 Thousand
13 Nov, 2024 22.51 22.51 21.39 22.04 9288.00
12 Nov, 2024 22.18 22.52 22.16 22.16 27.59 Thousand
11 Nov, 2024 21.75 22.22 21.38 22.17 22.28 Thousand
08 Nov, 2024 21.97 22.25 21.16 21.17 43.95 Thousand
07 Nov, 2024 24.83 24.85 22.19 22.59 27.14 Thousand
06 Nov, 2024 24.07 24.59 23.74 24.59 89.45 Thousand
05 Nov, 2024 23.64 23.83 23.48 23.78 3352.00