APA Corporation (0HGC.L)

USD 15.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 19.06 19.35 18.58 19.2 17.12 Thousand
07 Mar, 2025 19.0 19.45 18.87 18.87 9632.00
06 Mar, 2025 18.49 18.51 18.11 18.24 5974.00
05 Mar, 2025 18.26 18.43 17.68 17.99 26.82 Thousand
04 Mar, 2025 18.89 18.89 18.0 18.11 42.7 Thousand
03 Mar, 2025 20.89 21.21 20.07 20.35 29.85 Thousand
28 Feb, 2025 20.15 20.81 19.84 19.98 21.48 Thousand
27 Feb, 2025 21.6 21.62 20.11 20.13 16.33 Thousand
26 Feb, 2025 22.67 22.67 21.97 21.97 5598.00
25 Feb, 2025 22.84 22.95 22.34 22.54 6978.00