APA Corporation (0HGC.L)

USD 15.53

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 21.81 21.83 21.61 21.74 19.96 Thousand
06 Feb, 2025 22.39 22.48 21.65 21.75 3128.00
05 Feb, 2025 22.47 22.47 22.13 22.33 170.69 Thousand
04 Feb, 2025 21.4 22.47 21.18 22.24 12.29 Thousand
03 Feb, 2025 21.75 21.88 21.27 21.54 6616.00
31 Jan, 2025 22.76 22.84 22.26 22.55 23.91 Thousand
30 Jan, 2025 23.41 23.42 23.08 23.08 15.24 Thousand
29 Jan, 2025 23.12 23.3 23.06 23.19 2343.00
28 Jan, 2025 23.47 23.67 22.94 23.0 10.08 Thousand
27 Jan, 2025 23.35 24.02 23.23 23.43 5869.00