APA Corporation (0HGC.L)

USD 21.24

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 21.97 22.25 21.16 21.17 43.95 Thousand
07 Nov, 2024 24.83 24.85 22.19 22.59 27.14 Thousand
06 Nov, 2024 24.07 24.59 23.74 24.59 89.45 Thousand
05 Nov, 2024 23.64 23.83 23.48 23.78 3352.00
04 Nov, 2024 23.39 23.75 23.38 23.65 16.96 Thousand
01 Nov, 2024 24.5 24.5 22.96 23.0 7455.00
31 Oct, 2024 23.66 23.72 23.49 23.49 73.45 Thousand
30 Oct, 2024 23.6 23.9 23.37 23.58 9806.00
29 Oct, 2024 23.63 23.8 23.16 23.16 11.69 Thousand
28 Oct, 2024 23.71 24.11 23.71 23.98 13.09 Thousand