AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 304.13 306.57 304.13 306.57 62.00
06 Oct, 2025 301.91 303.29 299.13 303.29 78.00
03 Oct, 2025 307.87 308.87 298.0 298.29 439.00
02 Oct, 2025 308.26 311.61 305.9 311.61 27.00
01 Oct, 2025 313.48 315.21 310.19 313.39 1072.00
30 Sep, 2025 308.52 310.46 306.86 310.13 118.00
29 Sep, 2025 306.05 308.32 306.05 307.43 478.00
26 Sep, 2025 301.61 305.82 301.61 304.94 2.00
25 Sep, 2025 310.0 310.0 292.26 292.57 75.00
24 Sep, 2025 301.2 309.55 299.4 307.14 441.00