AmerisourceBergen Corp. (0HF3)
USD 291.79
(0.31%)
USD 291.79
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 300.45 | 301.66 | 298.37 | 299.16 | 396.00 |
| 27 Jun, 2025 | 296.01 | 300.28 | 295.7 | 299.61 | 316.00 |
| 26 Jun, 2025 | 294.46 | 299.57 | 293.95 | 297.41 | 220.00 |
| 25 Jun, 2025 | 294.07 | 294.97 | 292.1 | 293.39 | 65.00 |
| 24 Jun, 2025 | 292.62 | 293.29 | 287.54 | 293.29 | 571.00 |
| 23 Jun, 2025 | 295.09 | 296.99 | 293.66 | 294.26 | 8.00 |
| 20 Jun, 2025 | 296.13 | 296.75 | 294.61 | 296.34 | 136.00 |
| 18 Jun, 2025 | 294.92 | 297.41 | 294.0 | 297.21 | 214.00 |
| 17 Jun, 2025 | 292.25 | 295.35 | 291.95 | 293.47 | 226.00 |
| 16 Jun, 2025 | 296.62 | 296.62 | 292.89 | 293.48 | 247.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW