Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 284.65 285.6 282.78 282.78 6.00
23 Apr, 2025 281.01 284.94 275.44 275.44 237.00
22 Apr, 2025 283.28 284.51 281.81 284.51 107.00
17 Apr, 2025 283.28 287.49 283.28 286.53 100.00
16 Apr, 2025 286.62 287.03 284.78 286.32 9.00
15 Apr, 2025 286.7 286.7 283.54 284.12 88.00
14 Apr, 2025 282.7 284.41 281.86 284.41 122.00
11 Apr, 2025 286.05 287.0 279.17 284.58 61.00
10 Apr, 2025 274.27 279.38 274.27 278.14 387.00
09 Apr, 2025 271.0 281.82 271.0 281.82 168.00