AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 349.88 | 353.92 | 336.1 | 337.22 | 914.00 |
| 02 Dec, 2025 | 362.0 | 362.0 | 348.29 | 349.13 | 1152.00 |
| 01 Dec, 2025 | 369.73 | 372.14 | 362.26 | 362.73 | 245.00 |
| 28 Nov, 2025 | 372.14 | 372.14 | 367.36 | 369.92 | 321.00 |
| 26 Nov, 2025 | 376.13 | 378.41 | 369.23 | 369.23 | 1404.00 |
| 25 Nov, 2025 | 373.46 | 378.41 | 373.26 | 376.67 | 251.00 |
| 24 Nov, 2025 | 366.69 | 369.37 | 362.46 | 368.46 | 262.00 |
| 21 Nov, 2025 | 361.37 | 369.06 | 358.54 | 368.58 | 415.00 |
| 20 Nov, 2025 | 360.5 | 363.5 | 359.23 | 361.42 | 323.00 |
| 19 Nov, 2025 | 362.59 | 364.85 | 358.11 | 363.44 | 445.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW