AmerisourceBergen Corp. (0HF3)

USD 298.88

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 305.57 305.57 297.58 298.88 309.00
21 Aug, 2025 304.68 305.79 301.77 304.58 40.00
20 Aug, 2025 296.72 302.76 294.76 302.34 121.00
19 Aug, 2025 288.83 295.23 288.83 295.23 41.00
18 Aug, 2025 293.53 295.41 292.0 292.0 83.00
15 Aug, 2025 297.63 297.63 293.98 294.71 166.00
14 Aug, 2025 289.49 291.27 288.61 289.82 369.00
13 Aug, 2025 291.79 292.29 289.32 292.19 2290.00
12 Aug, 2025 286.56 287.71 280.57 286.55 36.00
11 Aug, 2025 285.35 291.86 283.9 291.44 203.00