Cencora (0HF3.L)

USD 291.57

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 294.85 295.0 294.85 294.89 27.00
02 Jun, 2025 291.25 291.25 291.25 291.25 15.00
30 May, 2025 289.62 292.92 289.62 292.92 27.00
29 May, 2025 286.82 289.0 286.2 288.89 257.00
28 May, 2025 290.01 293.65 290.01 292.14 102.00
27 May, 2025 293.63 293.91 292.35 293.42 33.00
23 May, 2025 292.32 292.51 289.79 292.51 446.00
22 May, 2025 292.14 292.14 288.43 289.94 84.00
21 May, 2025 292.94 292.94 290.95 292.57 88.00
20 May, 2025 292.86 296.73 292.76 293.3 21.00