AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 97.01 97.77 97.0 97.77 6607.00
13 Feb, 2018 99.28 99.28 89.45 89.45 3000.00
07 Feb, 2018 94.14 94.49 91.54 91.54 930.00
01 Feb, 2018 98.03 102.46 98.03 102.46 1232.00
30 Jan, 2018 105.09 105.09 105.09 105.09 53.00
29 Jan, 2018 105.6 105.6 105.48 105.48 31.00