AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 93.0 93.0 93.0 93.0 39.00
19 Mar, 2018 96.61 96.61 96.61 96.61 625.00
16 Mar, 2018 97.45 97.46 97.3 97.36 3412.00
15 Mar, 2018 98.09 98.58 98.0 98.58 1600.00
14 Mar, 2018 100.43 100.6 100.25 100.6 200.00
13 Mar, 2018 100.29 100.29 100.29 100.29 9.00
01 Mar, 2018 95.16 95.16 95.16 95.16 66.00
28 Feb, 2018 97.64 97.64 97.64 97.64 102.00
27 Feb, 2018 94.58 100.58 94.28 100.58 4500.00
16 Feb, 2018 98.05 98.24 97.6 97.6 1574.00