AmerisourceBergen Corp. (0HF3)

USD 337.22

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 365.87 369.51 360.94 364.85 245.00
17 Nov, 2025 364.28 364.9 360.89 363.49 29.00
14 Nov, 2025 367.63 369.26 364.11 365.0 1024.00
13 Nov, 2025 363.0 365.11 358.89 365.11 125.00
12 Nov, 2025 365.58 365.58 361.0 365.14 66.00
11 Nov, 2025 373.17 373.17 362.19 365.29 98.00
10 Nov, 2025 360.84 363.14 351.33 362.42 1151.00
07 Nov, 2025 366.9 366.9 359.73 361.11 224.00
06 Nov, 2025 352.26 354.51 348.56 351.97 103.00
05 Nov, 2025 337.99 360.97 337.99 352.25 947.00