AmerisourceBergen Corp. (0HF3)
USD 337.22
(-3.62%)
USD 337.22
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 327.08 | 330.61 | 323.88 | 326.83 | 2390.00 |
| 20 Oct, 2025 | 328.46 | 328.5 | 323.96 | 328.5 | 124.00 |
| 17 Oct, 2025 | 317.89 | 323.1 | 316.56 | 323.1 | 60.00 |
| 16 Oct, 2025 | 319.65 | 321.19 | 317.66 | 320.26 | 124.00 |
| 15 Oct, 2025 | 316.25 | 320.64 | 314.68 | 317.68 | 1398.00 |
| 14 Oct, 2025 | 328.0 | 328.0 | 316.24 | 317.75 | 10.00 |
| 13 Oct, 2025 | 313.58 | 319.47 | 313.58 | 317.74 | 256.00 |
| 10 Oct, 2025 | 315.99 | 319.63 | 314.7 | 317.39 | 50.00 |
| 09 Oct, 2025 | 313.1 | 313.1 | 308.69 | 312.62 | 107.00 |
| 08 Oct, 2025 | 310.51 | 310.51 | 306.13 | 309.21 | 65.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW