AmerisourceBergen Corp. (0HF3)
USD 289.11
(0.15%)
USD 289.11
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 293.52 | 298.3 | 293.52 | 296.63 | 32.00 |
| 11 Jul, 2025 | 297.53 | 297.53 | 293.73 | 295.27 | 274.00 |
| 10 Jul, 2025 | 299.5 | 300.0 | 295.22 | 296.75 | 24.00 |
| 09 Jul, 2025 | 298.5 | 298.5 | 296.12 | 298.12 | 116.00 |
| 08 Jul, 2025 | 301.9 | 302.64 | 299.67 | 300.3 | 24.00 |
| 07 Jul, 2025 | 296.84 | 299.88 | 295.08 | 299.11 | 210.00 |
| 03 Jul, 2025 | 290.93 | 294.87 | 290.93 | 294.87 | 77.00 |
| 02 Jul, 2025 | 295.32 | 296.03 | 289.2 | 289.2 | 116.00 |
| 01 Jul, 2025 | 300.75 | 301.72 | 293.21 | 293.25 | 3429.00 |
| 30 Jun, 2025 | 300.45 | 301.66 | 298.37 | 299.16 | 396.00 |
0HF6
0HF7
0HFB
0HEJ
0HEU
0HEW