Cencora (0HF3.L)

USD 282.78

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 263.12 263.33 257.0 261.19 213.00
10 Mar, 2025 255.94 261.69 254.25 260.31 170.00
07 Mar, 2025 253.31 257.0 253.27 257.0 81.00
06 Mar, 2025 250.95 252.35 248.85 252.35 103.00
05 Mar, 2025 252.92 254.81 250.62 251.26 64.00
04 Mar, 2025 253.85 257.31 253.85 255.37 214.00
03 Mar, 2025 253.1 257.08 253.0 255.9 264.00
28 Feb, 2025 250.65 252.72 248.45 249.93 119.00
27 Feb, 2025 251.08 252.18 249.88 251.45 55.00
26 Feb, 2025 250.0 252.68 249.75 252.06 126.00